SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,341 Value ($000) $5,327 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 7,668 Value ($000) $3,783 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,788 Value ($000) $1,429 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,341	$5,327	$444.23	$376.18 - $495.72
Q3 2025	7,668	$3,783	$565.30	$380.84 - $651.73
Q2 2025	2,788	$1,429	$465.91	$365.74 - $521.69