SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,107 Value ($000) $1,521 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 42,134 Value ($000) $8,216 Avg Close $165.04 Range $122.51 - $197.66

Q4 2019

Shares 65,500 Value ($000) $9,118 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 146,617 Value ($000) $20,123 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 177,100 Value ($000) $22,791 Avg Close $120.29 Range $112.75 - $130.64

Q3 2018

Shares 532,350 Value ($000) $52,495 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 410,526 Value ($000) $35,129 Avg Close $87.15 Range $80.13 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,107	$1,521	$203.59	$188.82 - $230.12
Q2 2020	42,134	$8,216	$165.04	$122.51 - $197.66
Q4 2019	65,500	$9,118	$137.18	$130.72 - $144.24
Q3 2019	146,617	$20,123	$135.21	$123.85 - $146.66
Q2 2019	177,100	$22,791	$120.29	$112.75 - $130.64
Q3 2018	532,350	$52,495	$95.32	$84.75 - $103.40
Q2 2018	410,526	$35,129	$87.15	$80.13 - $91.67