SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,629 Value ($000) $2,174 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 31,651 Value ($000) $15,616 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,393 Value ($000) $2,252 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,859 Value ($000) $1,226 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,945 Value ($000) $3,371 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 11,492 Value ($000) $5,819 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,753 Value ($000) $5,804 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,512 Value ($000) $4,293 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 12,048 Value ($000) $6,204 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 8,428 Value ($000) $3,868 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,201 Value ($000) $2,700 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,690 Value ($000) $2,198 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,329 Value ($000) $2,021 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 13,057 Value ($000) $3,989 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 21,846 Value ($000) $6,635 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 22,411 Value ($000) $7,469 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 14,232 Value ($000) $5,244 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 13,961 Value ($000) $4,180 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 15,708 Value ($000) $4,332 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 20,564 Value ($000) $5,095 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 28,486 Value ($000) $7,385 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 33,951 Value ($000) $7,265 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 22,301 Value ($000) $4,349 Avg Close $165.04 Range $122.51 - $197.66
Q4 2019
Shares 21,349 Value ($000) $2,972 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 9,669 Value ($000) $1,327 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 8,431 Value ($000) $1,085 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,249 Value ($000) $720 Avg Close $99.10 Range $81.03 - $115.21
Q3 2018
Shares 49,322 Value ($000) $4,864 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 153,522 Value ($000) $13,137 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 28,304 Value ($000) $2,356 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 66,373 Value ($000) $5,658 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 199,761 Value ($000) $16,087 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 233,528 Value ($000) $17,031 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 156,918 Value ($000) $11,318 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 210,584 Value ($000) $12,395 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 6,061 Value ($000) $360 Avg Close $56.78 Range $53.02 - $60.00
Q1 2015
Shares 17,479 Value ($000) $810 Avg Close $44.77 Range $41.60 - $47.37
Q2 2013
Shares 11,528 Value ($000) $412 Avg Close $35.52 Range $33.50 - $37.02