SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $347 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 689 Value ($000) $340 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 760 Value ($000) $390 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 793 Value ($000) $340 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 731 Value ($000) $355 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 734 Value ($000) $372 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 741 Value ($000) $441 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 589 Value ($000) $337 Avg Close $550.38 Range $477.65 - $629.38