SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,304 Value ($000) $7,658 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 38,904 Value ($000) $19,195 Avg Close $565.30 Range $380.84 - $651.73