SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,194 Value ($000) $1,287 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 3,584 Value ($000) $929 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 2,808 Value ($000) $601 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,236 Value ($000) $241 Avg Close $165.04 Range $122.51 - $197.66

Q2 2019

Shares 1,686 Value ($000) $217 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,194	$1,287	$253.95	$217.69 - $300.91
Q4 2020	3,584	$929	$230.63	$210.33 - $261.13
Q3 2020	2,808	$601	$203.59	$188.82 - $230.12
Q2 2020	1,236	$241	$165.04	$122.51 - $197.66
Q2 2019	1,686	$217	$120.29	$112.75 - $130.64