SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,020 Value ($000) $5,176 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 6,822 Value ($000) $3,366 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,953 Value ($000) $3,052 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,532 Value ($000) $1,943 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 5,629 Value ($000) $2,732 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,994 Value ($000) $2,529 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,620 Value ($000) $2,749 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,855 Value ($000) $2,775 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,130 Value ($000) $3,671 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,485 Value ($000) $2,977 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,567 Value ($000) $2,859 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 6,042 Value ($000) $2,334 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,373 Value ($000) $2,035 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 6,817 Value ($000) $2,083 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 45,441 Value ($000) $13,800 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 43,835 Value ($000) $14,609 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 42,838 Value ($000) $15,786 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 43,470 Value ($000) $13,015 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 3,863 Value ($000) $1,065 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,622 Value ($000) $1,145 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,759 Value ($000) $715 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,168 Value ($000) $254 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 958 Value ($000) $189 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 828 Value ($000) $104 Avg Close $142.23 Range $104.90 - $166.87
Q3 2019
Shares 664 Value ($000) $91 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 625 Value ($000) $80 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 704 Value ($000) $81 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 744 Value ($000) $63 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 743 Value ($000) $73 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 830 Value ($000) $71 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 497 Value ($000) $40 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 685 Value ($000) $58 Avg Close $86.51 Range $80.67 - $94.80