SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,500 Value ($000) $24,191 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 19,000 Value ($000) $9,374 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 25,000 Value ($000) $10,721 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 18,797 Value ($000) $9,123 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,500	$24,191	$444.23	$376.18 - $495.72
Q3 2025	19,000	$9,374	$565.30	$380.84 - $651.73
Q1 2025	25,000	$10,721	$485.80	$423.08 - $556.31
Q4 2024	18,797	$9,123	$522.72	$478.84 - $592.99