SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,756 Value ($000) $8,340 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 12,778 Value ($000) $6,305 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 9,757 Value ($000) $5,002 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 8,601 Value ($000) $3,689 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 8,207 Value ($000) $3,983 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 7,200 Value ($000) $3,568 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 6,804 Value ($000) $4,094 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 5,261 Value ($000) $3,007 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 4,598 Value ($000) $2,368 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 4,359 Value ($000) $2,001 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 4,013 Value ($000) $1,747 Avg Close $402.78 Range $360.37 - $468.03

Q4 2022

Shares 3,877 Value ($000) $1,238 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 4,000 Value ($000) $1,222 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 4,030 Value ($000) $1,221 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 4,131 Value ($000) $1,377 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 3,980 Value ($000) $1,467 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 4,011 Value ($000) $1,201 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 3,652 Value ($000) $1,007 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 3,267 Value ($000) $809 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 3,478 Value ($000) $902 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 3,106 Value ($000) $674 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 2,624 Value ($000) $512 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 2,786 Value ($000) $359 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 2,400 Value ($000) $334 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 2,545 Value ($000) $349 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 2,566 Value ($000) $330 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,756	$8,340	$444.23	$376.18 - $495.72
Q3 2025	12,778	$6,305	$565.30	$380.84 - $651.73
Q2 2025	9,757	$5,002	$465.91	$365.74 - $521.69
Q1 2025	8,601	$3,689	$485.80	$423.08 - $556.31
Q4 2024	8,207	$3,983	$522.72	$478.84 - $592.99
Q3 2024	7,200	$3,568	$536.59	$457.52 - $624.80
Q2 2024	6,804	$4,094	$565.46	$508.19 - $622.99
Q1 2024	5,261	$3,007	$550.38	$477.65 - $629.38
Q4 2023	4,598	$2,368	$511.34	$448.26 - $573.77
Q3 2023	4,359	$2,001	$447.51	$418.51 - $471.94
Q2 2023	4,013	$1,747	$402.78	$360.37 - $468.03
Q4 2022	3,877	$1,238	$313.01	$267.00 - $363.99
Q3 2022	4,000	$1,222	$338.58	$294.29 - $391.17
Q2 2022	4,030	$1,221	$301.65	$255.02 - $341.16
Q1 2022	4,131	$1,377	$312.14	$275.00 - $371.73
Q4 2021	3,980	$1,467	$337.23	$287.02 - $377.60
Q3 2021	4,011	$1,201	$303.56	$272.18 - $340.66
Q2 2021	3,652	$1,007	$253.80	$225.02 - $277.53
Q1 2021	3,267	$809	$253.95	$217.69 - $300.91
Q4 2020	3,478	$902	$230.63	$210.33 - $261.13
Q3 2020	3,106	$674	$203.59	$188.82 - $230.12
Q2 2020	2,624	$512	$165.04	$122.51 - $197.66
Q1 2020	2,786	$359	$142.23	$104.90 - $166.87
Q4 2019	2,400	$334	$137.18	$130.72 - $144.24
Q3 2019	2,545	$349	$135.21	$123.85 - $146.66
Q2 2019	2,566	$330	$120.29	$112.75 - $130.64