SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,001 Value ($000) $1,410 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 895 Value ($000) $442 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,411 Value ($000) $2,261 Avg Close $465.91 Range $365.74 - $521.69

Q3 2024

Shares 720 Value ($000) $365 Avg Close $536.59 Range $457.52 - $624.80

Q4 2023

Shares 2,135 Value ($000) $1,099 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,001	$1,410	$444.23	$376.18 - $495.72
Q3 2025	895	$442	$565.30	$380.84 - $651.73
Q2 2025	4,411	$2,261	$465.91	$365.74 - $521.69
Q3 2024	720	$365	$536.59	$457.52 - $624.80
Q4 2023	2,135	$1,099	$511.34	$448.26 - $573.77