SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31

Q2 2024

Shares 5 Value ($000) $3 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 6 Value ($000) $3 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6 Value ($000) $3 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 8 Value ($000) $4 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$485.80	$423.08 - $556.31
Q2 2024	5	$3	$565.46	$508.19 - $622.99
Q1 2024	6	$3	$550.38	$477.65 - $629.38
Q4 2023	6	$3	$511.34	$448.26 - $573.77
Q3 2023	8	$4	$447.51	$418.51 - $471.94