SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29 Value ($000) $7 Avg Close $253.95 Range $217.69 - $300.91

Q4 2019

Shares 7 Value ($000) $1 Avg Close $137.18 Range $130.72 - $144.24

Q4 2015

Shares 390 Value ($000) $18 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 630 Value ($000) $29 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 720 Value ($000) $36 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 1,335 Value ($000) $62 Avg Close $44.77 Range $41.60 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29	$7	$253.95	$217.69 - $300.91
Q4 2019	7	$1	$137.18	$130.72 - $144.24
Q4 2015	390	$18	$48.36	$44.39 - $52.78
Q3 2015	630	$29	$49.10	$43.46 - $52.65
Q2 2015	720	$36	$48.68	$45.81 - $51.00
Q1 2015	1,335	$62	$44.77	$41.60 - $47.37