SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,432 Value ($000) $97 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 66,311 Value ($000) $33 Avg Close $565.30 Range $380.84 - $651.73

Q1 2016

Shares 195,805 Value ($000) $9,485 Avg Close $44.13 Range $39.26 - $48.60

Q2 2013

Shares 83,949 Value ($000) $3,002 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,432	$97	$444.23	$376.18 - $495.72
Q3 2025	66,311	$33	$565.30	$380.84 - $651.73
Q1 2016	195,805	$9,485	$44.13	$39.26 - $48.60
Q2 2013	83,949	$3,002	$35.52	$33.50 - $37.02