SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 910 Value ($000) $520 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 910 Value ($000) $469 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,122 Value ($000) $515 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 1,458 Value ($000) $635 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,302 Value ($000) $503 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 1,302 Value ($000) $416 Avg Close $313.01 Range $267.00 - $363.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	910	$520	$550.38	$477.65 - $629.38
Q4 2023	910	$469	$511.34	$448.26 - $573.77
Q3 2023	1,122	$515	$447.51	$418.51 - $471.94
Q2 2023	1,458	$635	$402.78	$360.37 - $468.03
Q1 2023	1,302	$503	$357.27	$312.25 - $386.72
Q4 2022	1,302	$416	$313.01	$267.00 - $363.99