SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,357 Value ($000) $704 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 8,357 Value ($000) $824 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 8,357 Value ($000) $715 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 5,704 Value ($000) $475 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 5,704 Value ($000) $486 Avg Close $86.51 Range $80.67 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,357	$704	$88.84	$79.14 - $99.31
Q3 2018	8,357	$824	$95.32	$84.75 - $103.40
Q2 2018	8,357	$715	$87.15	$80.13 - $91.67
Q1 2018	5,704	$475	$87.85	$82.10 - $94.14
Q4 2017	5,704	$486	$86.51	$80.67 - $94.80