SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 120,000 Value ($000) $9,664 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 118,000 Value ($000) $8,606 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 118,700 Value ($000) $8,562 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 267,900 Value ($000) $15,769 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 418,200 Value ($000) $24,820 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 466,500 Value ($000) $25,228 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 642,100 Value ($000) $31,103 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 330,900 Value ($000) $15,092 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 411,250 Value ($000) $18,992 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 406,500 Value ($000) $20,589 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 405,845 Value ($000) $18,799 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 495,000 Value ($000) $21,518 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 642,000 Value ($000) $25,484 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 658,000 Value ($000) $25,544 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 553,000 Value ($000) $21,241 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 283,846 Value ($000) $11,516 Avg Close $37.43 Range $34.55 - $40.79
Q2 2013
Shares 127,070 Value ($000) $4,766 Avg Close $35.52 Range $33.50 - $37.02