SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,043 Value ($000) $23,976 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 52,322 Value ($000) $25,815 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 45,561 Value ($000) $23,358 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 46,858 Value ($000) $20,095 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 47,345 Value ($000) $22,979 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 46,754 Value ($000) $23,676 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 47,743 Value ($000) $28,410 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 41,982 Value ($000) $23,993 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 43,177 Value ($000) $22,232 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 43,963 Value ($000) $20,178 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 44,979 Value ($000) $19,584 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 45,418 Value ($000) $17,543 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 45,992 Value ($000) $14,685 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 46,920 Value ($000) $14,335 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 47,474 Value ($000) $14,418 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 46,016 Value ($000) $15,336 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 33,695 Value ($000) $12,417 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 34,462 Value ($000) $10,318 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 35,369 Value ($000) $9,754 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 36,310 Value ($000) $8,997 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 37,065 Value ($000) $9,609 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 38,478 Value ($000) $8,234 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 39,437 Value ($000) $7,690 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 38,750 Value ($000) $4,991 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 39,935 Value ($000) $5,559 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 40,899 Value ($000) $5,613 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 41,318 Value ($000) $5,317 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 42,544 Value ($000) $4,899 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 42,684 Value ($000) $3,596 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 43,224 Value ($000) $4,262 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 43,865 Value ($000) $3,754 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 44,757 Value ($000) $3,726 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 46,485 Value ($000) $3,962 Avg Close $86.51 Range $80.67 - $94.80