SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $262 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 60 Value ($000) $30 Avg Close $565.30 Range $380.84 - $651.73
Q4 2024
Shares 25 Value ($000) $12 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 98 Value ($000) $0 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 20 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 12 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 17 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 52 Value ($000) $0 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 10 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 586 Value ($000) $179 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 691 Value ($000) $230 Avg Close $312.14 Range $275.00 - $371.73
Q2 2017
Shares 3,703 Value ($000) $270 Avg Close $73.56 Range $70.55 - $76.57
Q4 2016
Shares 7,525 Value ($000) $443 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 3,736 Value ($000) $222 Avg Close $56.78 Range $53.02 - $60.00
Q1 2016
Shares 20,927 Value ($000) $1,014 Avg Close $44.13 Range $39.26 - $48.60