SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,880 Value ($000) $1,074 Avg Close $550.38 Range $477.65 - $629.38

Q3 2023

Shares 3,380 Value ($000) $1,551 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,780 Value ($000) $1,210 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,880	$1,074	$550.38	$477.65 - $629.38
Q3 2023	3,380	$1,551	$447.51	$418.51 - $471.94
Q2 2023	2,780	$1,210	$402.78	$360.37 - $468.03