SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,956 Value ($000) $587 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 5,956 Value ($000) $510 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 5,988 Value ($000) $498 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 5,988 Value ($000) $510 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 6,089 Value ($000) $490 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 9,590 Value ($000) $699 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 6,706 Value ($000) $483 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 66,811 Value ($000) $3,932 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 87,862 Value ($000) $5,215 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 81,879 Value ($000) $4,428 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 62,948 Value ($000) $3,050 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 100,528 Value ($000) $4,585 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 158,673 Value ($000) $7,328 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 168,567 Value ($000) $8,537 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 155,671 Value ($000) $7,211 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 153,686 Value ($000) $6,681 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 134,222 Value ($000) $5,328 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 133,092 Value ($000) $5,167 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 132,336 Value ($000) $5,084 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 117,050 Value ($000) $4,749 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 152,658 Value ($000) $5,755 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 167,850 Value ($000) $6,001 Avg Close $35.52 Range $33.50 - $37.02