SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $10,804 Avg Close $444.23 Range $376.18 - $495.72
Q4 2021
Shares 58,264 Value ($000) $21,470 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 58,264 Value ($000) $17,445 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 58,957 Value ($000) $16,260 Avg Close $253.80 Range $225.02 - $277.53
Q4 2016
Shares 7,200 Value ($000) $424 Avg Close $59.50 Range $56.03 - $62.00
Q2 2015
Shares 5,100 Value ($000) $258 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 5,700 Value ($000) $264 Avg Close $44.77 Range $41.60 - $47.37
Q4 2013
Shares 6,400 Value ($000) $260 Avg Close $37.43 Range $34.55 - $40.79