SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,027 Value ($000) $587 Avg Close $550.38 Range $477.65 - $629.38

Q3 2023

Shares 660 Value ($000) $303 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 666 Value ($000) $290 Avg Close $402.78 Range $360.37 - $468.03

Q2 2022

Shares 1,385 Value ($000) $421 Avg Close $301.65 Range $255.02 - $341.16

Q2 2014

Shares 100 Value ($000) $4 Avg Close $38.15 Range $36.03 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,027	$587	$550.38	$477.65 - $629.38
Q3 2023	660	$303	$447.51	$418.51 - $471.94
Q2 2023	666	$290	$402.78	$360.37 - $468.03
Q2 2022	1,385	$421	$301.65	$255.02 - $341.16
Q2 2014	100	$4	$38.15	$36.03 - $39.50