SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,686 Value ($000) $126,199 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 260,494 Value ($000) $128,533 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 103,638 Value ($000) $53,157 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 100,815 Value ($000) $43,230 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 97,929 Value ($000) $47,669 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 95,393 Value ($000) $48,306 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 39,704 Value ($000) $23,608 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 57,607 Value ($000) $32,922 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 60,118 Value ($000) $30,964 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 51,591 Value ($000) $24 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 33,853 Value ($000) $15 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 28,707 Value ($000) $11 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 34,759 Value ($000) $11 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 46,209 Value ($000) $14,117 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 50,591 Value ($000) $15,364 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 39,637 Value ($000) $13,210 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 35,513 Value ($000) $13,169 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 39,409 Value ($000) $11,799 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 29,579 Value ($000) $8,158 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 31,176 Value ($000) $7,725 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 38,150 Value ($000) $9,890 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 62,625 Value ($000) $13,400 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 61,721 Value ($000) $12,036 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 25,180 Value ($000) $3,243 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 28,455 Value ($000) $3,961 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 26,217 Value ($000) $3,598 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 26,363 Value ($000) $3,393 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 25,395 Value ($000) $2,924 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 22,402 Value ($000) $1,887 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 20,262 Value ($000) $1,998 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 22,762 Value ($000) $1,948 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 21,625 Value ($000) $1,800 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 25,937 Value ($000) $2,211 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 199,637 Value ($000) $16,077 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 208,037 Value ($000) $15,172 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 208,037 Value ($000) $15,006 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 24,637 Value ($000) $1,450 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 37,400 Value ($000) $2,220 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 37,400 Value ($000) $2,023 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 29,800 Value ($000) $1,444 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 29,800 Value ($000) $1,359 Avg Close $48.36 Range $44.39 - $52.78