SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $349 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,447 Value ($000) $1,207 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,515 Value ($000) $1,289 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,474 Value ($000) $1,061 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,474 Value ($000) $1,201 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,444 Value ($000) $1,238 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,333 Value ($000) $1,388 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,447 Value ($000) $1,398 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,432 Value ($000) $1,252 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,434 Value ($000) $1,117 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,414 Value ($000) $1,051 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,458 Value ($000) $949 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,434 Value ($000) $1,096 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,326 Value ($000) $1,016 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 35,665 Value ($000) $10,832 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 35,710 Value ($000) $11,901 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 33,355 Value ($000) $12,291 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 34,455 Value ($000) $10,317 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 32,850 Value ($000) $9,060 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 24,250 Value ($000) $6,009 Avg Close $253.95 Range $217.69 - $300.91