SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,096 Value ($000) $4,759 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 8,722 Value ($000) $4,417 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 959 Value ($000) $548 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,239 Value ($000) $1,153 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,081 Value ($000) $955 Avg Close $447.51 Range $418.51 - $471.94
Q4 2022
Shares 3,758 Value ($000) $1,200 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,116 Value ($000) $341 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,967 Value ($000) $597 Avg Close $301.65 Range $255.02 - $341.16