SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033 Value ($000) $955 Avg Close $444.23 Range $376.18 - $495.72

Q2 2025

Shares 221 Value ($000) $113 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 221 Value ($000) $95 Avg Close $485.80 Range $423.08 - $556.31

Q2 2016

Shares 714 Value ($000) $39 Avg Close $50.14 Range $46.68 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033	$955	$444.23	$376.18 - $495.72
Q2 2025	221	$113	$465.91	$365.74 - $521.69
Q1 2025	221	$95	$485.80	$423.08 - $556.31
Q2 2016	714	$39	$50.14	$46.68 - $54.10