SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,406 Value ($000) $40,117 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 250,070 Value ($000) $123,382 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 343,004 Value ($000) $175,851 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 336,567 Value ($000) $144,337 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 85,372 Value ($000) $41,436 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 83,790 Value ($000) $42,430 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 116,264 Value ($000) $69,184 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 368,344 Value ($000) $210,509 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 352,996 Value ($000) $181,761 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 360,985 Value ($000) $165,681 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 353,289 Value ($000) $153,826 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 407,787 Value ($000) $157,508 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 578,412 Value ($000) $184,681 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 539,386 Value ($000) $164,788 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 574,623 Value ($000) $174,513 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 438,185 Value ($000) $146,035 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 354,140 Value ($000) $130,500 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 277,631 Value ($000) $83,126 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 240,360 Value ($000) $66,288 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 194,648 Value ($000) $48,231 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 253,821 Value ($000) $65,801 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 278,498 Value ($000) $59,594 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 294,437 Value ($000) $57,416 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 425,851 Value ($000) $54,845 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 525,833 Value ($000) $73,196 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 227,948 Value ($000) $31,286 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 165,317 Value ($000) $21,274 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 107,270 Value ($000) $12,352 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 94,356 Value ($000) $7,948 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 81,980 Value ($000) $8,084 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 112,355 Value ($000) $9,614 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 123,062 Value ($000) $10,244 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 214,092 Value ($000) $18,249 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 171,639 Value ($000) $13,822 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 130,745 Value ($000) $9,535 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 54,656 Value ($000) $3,942 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 76,724 Value ($000) $4,516 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 148,056 Value ($000) $8,787 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 236,150 Value ($000) $12,771 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 237,250 Value ($000) $11,492 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 237,158 Value ($000) $10,878 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 321,782 Value ($000) $14,860 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 321,938 Value ($000) $16,306 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 202,108 Value ($000) $9,362 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 33,111 Value ($000) $1,439 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 27,052 Value ($000) $1,074 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 27,058 Value ($000) $1,050 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 25,372 Value ($000) $975 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 25,372 Value ($000) $1,029 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 90,899 Value ($000) $3,427 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 132,004 Value ($000) $4,720 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,406	$40,117	$444.23	$376.18 - $495.72
Q3 2025	250,070	$123,382	$565.30	$380.84 - $651.73
Q2 2025	343,004	$175,851	$465.91	$365.74 - $521.69
Q1 2025	336,567	$144,337	$485.80	$423.08 - $556.31
Q4 2024	85,372	$41,436	$522.72	$478.84 - $592.99
Q3 2024	83,790	$42,430	$536.59	$457.52 - $624.80
Q2 2024	116,264	$69,184	$565.46	$508.19 - $622.99
Q1 2024	368,344	$210,509	$550.38	$477.65 - $629.38
Q4 2023	352,996	$181,761	$511.34	$448.26 - $573.77
Q3 2023	360,985	$165,681	$447.51	$418.51 - $471.94
Q2 2023	353,289	$153,826	$402.78	$360.37 - $468.03
Q1 2023	407,787	$157,508	$357.27	$312.25 - $386.72
Q4 2022	578,412	$184,681	$313.01	$267.00 - $363.99
Q3 2022	539,386	$164,788	$338.58	$294.29 - $391.17
Q2 2022	574,623	$174,513	$301.65	$255.02 - $341.16
Q1 2022	438,185	$146,035	$312.14	$275.00 - $371.73
Q4 2021	354,140	$130,500	$337.23	$287.02 - $377.60
Q3 2021	277,631	$83,126	$303.56	$272.18 - $340.66
Q2 2021	240,360	$66,288	$253.80	$225.02 - $277.53
Q1 2021	194,648	$48,231	$253.95	$217.69 - $300.91
Q4 2020	253,821	$65,801	$230.63	$210.33 - $261.13
Q3 2020	278,498	$59,594	$203.59	$188.82 - $230.12
Q2 2020	294,437	$57,416	$165.04	$122.51 - $197.66
Q1 2020	425,851	$54,845	$142.23	$104.90 - $166.87
Q4 2019	525,833	$73,196	$137.18	$130.72 - $144.24
Q3 2019	227,948	$31,286	$135.21	$123.85 - $146.66
Q2 2019	165,317	$21,274	$120.29	$112.75 - $130.64
Q1 2019	107,270	$12,352	$99.10	$81.03 - $115.21
Q4 2018	94,356	$7,948	$88.84	$79.14 - $99.31
Q3 2018	81,980	$8,084	$95.32	$84.75 - $103.40
Q2 2018	112,355	$9,614	$87.15	$80.13 - $91.67
Q1 2018	123,062	$10,244	$87.85	$82.10 - $94.14
Q4 2017	214,092	$18,249	$86.51	$80.67 - $94.80
Q3 2017	171,639	$13,822	$77.58	$71.94 - $81.57
Q2 2017	130,745	$9,535	$73.56	$70.55 - $76.57
Q1 2017	54,656	$3,942	$66.92	$59.04 - $73.08
Q4 2016	76,724	$4,516	$59.50	$56.03 - $62.00
Q3 2016	148,056	$8,787	$56.78	$53.02 - $60.00
Q2 2016	236,150	$12,771	$50.14	$46.68 - $54.10
Q1 2016	237,250	$11,492	$44.13	$39.26 - $48.60
Q4 2015	237,158	$10,878	$48.36	$44.39 - $52.78
Q3 2015	321,782	$14,860	$49.10	$43.46 - $52.65
Q2 2015	321,938	$16,306	$48.68	$45.81 - $51.00
Q1 2015	202,108	$9,362	$44.77	$41.60 - $47.37
Q4 2014	33,111	$1,439	$41.52	$36.62 - $45.03
Q3 2014	27,052	$1,074	$39.64	$37.27 - $42.55
Q2 2014	27,058	$1,050	$38.15	$36.03 - $39.50
Q1 2014	25,372	$975	$40.13	$37.70 - $41.62
Q4 2013	25,372	$1,029	$37.43	$34.55 - $40.79
Q3 2013	90,899	$3,427	$37.05	$35.13 - $38.14
Q2 2013	132,004	$4,720	$35.52	$33.50 - $37.02