SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,686 Value ($000) $4,779 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 16,229 Value ($000) $8,320 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 17,509 Value ($000) $7,509 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 24,878 Value ($000) $12,075 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 23,797 Value ($000) $12,051 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 10,583 Value ($000) $6,298 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 10,514 Value ($000) $6,006 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 10,021 Value ($000) $5,160 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 38,388 Value ($000) $17,611 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 45,552 Value ($000) $19,808 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 60,177 Value ($000) $23,192 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 69,214 Value ($000) $22,198 Avg Close $313.01 Range $267.00 - $363.99

Q1 2022

Shares 88,828 Value ($000) $29,553 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 19,549 Value ($000) $7,195 Avg Close $337.23 Range $287.02 - $377.60

Q4 2020

Shares 128,094 Value ($000) $33,227 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 127,511 Value ($000) $27,254 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 112,278 Value ($000) $21,968 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 138,609 Value ($000) $17,886 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 149,436 Value ($000) $20,782 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 140,849 Value ($000) $19,287 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 168,138 Value ($000) $21,607 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 171,700 Value ($000) $19,795 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 192,681 Value ($000) $16,244 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 189,168 Value ($000) $18,653 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 187,605 Value ($000) $16,055 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 166,711 Value ($000) $13,878 Avg Close $87.85 Range $82.10 - $94.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,686	$4,779	$565.30	$380.84 - $651.73
Q2 2025	16,229	$8,320	$465.91	$365.74 - $521.69
Q1 2025	17,509	$7,509	$485.80	$423.08 - $556.31
Q4 2024	24,878	$12,075	$522.72	$478.84 - $592.99
Q3 2024	23,797	$12,051	$536.59	$457.52 - $624.80
Q2 2024	10,583	$6,298	$565.46	$508.19 - $622.99
Q1 2024	10,514	$6,006	$550.38	$477.65 - $629.38
Q4 2023	10,021	$5,160	$511.34	$448.26 - $573.77
Q3 2023	38,388	$17,611	$447.51	$418.51 - $471.94
Q2 2023	45,552	$19,808	$402.78	$360.37 - $468.03
Q1 2023	60,177	$23,192	$357.27	$312.25 - $386.72
Q4 2022	69,214	$22,198	$313.01	$267.00 - $363.99
Q1 2022	88,828	$29,553	$312.14	$275.00 - $371.73
Q4 2021	19,549	$7,195	$337.23	$287.02 - $377.60
Q4 2020	128,094	$33,227	$230.63	$210.33 - $261.13
Q3 2020	127,511	$27,254	$203.59	$188.82 - $230.12
Q2 2020	112,278	$21,968	$165.04	$122.51 - $197.66
Q1 2020	138,609	$17,886	$142.23	$104.90 - $166.87
Q4 2019	149,436	$20,782	$137.18	$130.72 - $144.24
Q3 2019	140,849	$19,287	$135.21	$123.85 - $146.66
Q2 2019	168,138	$21,607	$120.29	$112.75 - $130.64
Q1 2019	171,700	$19,795	$99.10	$81.03 - $115.21
Q4 2018	192,681	$16,244	$88.84	$79.14 - $99.31
Q3 2018	189,168	$18,653	$95.32	$84.75 - $103.40
Q2 2018	187,605	$16,055	$87.15	$80.13 - $91.67
Q1 2018	166,711	$13,878	$87.85	$82.10 - $94.14