SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,533 Value ($000) $1,229 Avg Close $522.72 Range $478.84 - $592.99
Q1 2024
Shares 1,051 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 8,703 Value ($000) $4 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 748 Value ($000) $0 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,042 Value ($000) $1 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 5,538 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,704 Value ($000) $521 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,399 Value ($000) $1,032 Avg Close $301.65 Range $255.02 - $341.16
Q4 2021
Shares 2,492 Value ($000) $918 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 4,861 Value ($000) $1,455 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 5,661 Value ($000) $1,561 Avg Close $253.80 Range $225.02 - $277.53
Q4 2019
Shares 6,775 Value ($000) $943 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 8,973 Value ($000) $1,232 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 16,500 Value ($000) $2,123 Avg Close $120.29 Range $112.75 - $130.64
Q3 2018
Shares 14,435 Value ($000) $1,423 Avg Close $95.32 Range $84.75 - $103.40
Q4 2017
Shares 9,480 Value ($000) $808 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 13,060 Value ($000) $1,052 Avg Close $77.58 Range $71.94 - $81.57
Q4 2016
Shares 10,110 Value ($000) $595 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 11,522 Value ($000) $684 Avg Close $56.78 Range $53.02 - $60.00
Q1 2015
Shares 4,975 Value ($000) $230 Avg Close $44.77 Range $41.60 - $47.37
Q3 2014
Shares 7,709 Value ($000) $306 Avg Close $39.64 Range $37.27 - $42.55
Q1 2014
Shares 9,953 Value ($000) $382 Avg Close $40.13 Range $37.70 - $41.62