SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,414 Value ($000) $3,013 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 16,602 Value ($000) $8,191 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 58,668 Value ($000) $30,078 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 57,268 Value ($000) $24,559 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 11,600 Value ($000) $5,630 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 7,200 Value ($000) $3,646 Avg Close $536.59 Range $457.52 - $624.80

Q1 2024

Shares 21,300 Value ($000) $12,173 Avg Close $550.38 Range $477.65 - $629.38

Q2 2023

Shares 26,600 Value ($000) $11,582 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 28,300 Value ($000) $10,931 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 22,700 Value ($000) $7 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 29,500 Value ($000) $9,013 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 29,400 Value ($000) $8,929 Avg Close $301.65 Range $255.02 - $341.16

Q4 2021

Shares 31,900 Value ($000) $11,755 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 33,400 Value ($000) $10,000 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 36,200 Value ($000) $9,984 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 49,000 Value ($000) $12,141 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 55,100 Value ($000) $14,284 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 55,700 Value ($000) $11,919 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 49,900 Value ($000) $9,730 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 45,500 Value ($000) $5,860 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 56,200 Value ($000) $7,823 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 53,400 Value ($000) $7,329 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 52,300 Value ($000) $6,730 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 47,000 Value ($000) $5,412 Avg Close $99.10 Range $81.03 - $115.21

Q3 2018

Shares 61,100 Value ($000) $6,025 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 56,000 Value ($000) $4,792 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 76,500 Value ($000) $6,368 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 177,312 Value ($000) $15,114 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 189,714 Value ($000) $15,278 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 189,600 Value ($000) $13,828 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 248,300 Value ($000) $17,910 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 253,800 Value ($000) $14,939 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 258,900 Value ($000) $15,366 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 246,500 Value ($000) $13,331 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 238,100 Value ($000) $11,534 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 276,700 Value ($000) $12,620 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 270,900 Value ($000) $12,510 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 255,700 Value ($000) $12,951 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 273,300 Value ($000) $12,659 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 308,700 Value ($000) $13,419 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 264,600 Value ($000) $10,503 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 240,400 Value ($000) $9,332 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 178,600 Value ($000) $6,860 Avg Close $40.13 Range $37.70 - $41.62

Q2 2013

Shares 1,600 Value ($000) $57 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,414	$3,013	$444.23	$376.18 - $495.72
Q3 2025	16,602	$8,191	$565.30	$380.84 - $651.73
Q2 2025	58,668	$30,078	$465.91	$365.74 - $521.69
Q1 2025	57,268	$24,559	$485.80	$423.08 - $556.31
Q4 2024	11,600	$5,630	$522.72	$478.84 - $592.99
Q3 2024	7,200	$3,646	$536.59	$457.52 - $624.80
Q1 2024	21,300	$12,173	$550.38	$477.65 - $629.38
Q2 2023	26,600	$11,582	$402.78	$360.37 - $468.03
Q1 2023	28,300	$10,931	$357.27	$312.25 - $386.72
Q4 2022	22,700	$7	$313.01	$267.00 - $363.99
Q3 2022	29,500	$9,013	$338.58	$294.29 - $391.17
Q2 2022	29,400	$8,929	$301.65	$255.02 - $341.16
Q4 2021	31,900	$11,755	$337.23	$287.02 - $377.60
Q3 2021	33,400	$10,000	$303.56	$272.18 - $340.66
Q2 2021	36,200	$9,984	$253.80	$225.02 - $277.53
Q1 2021	49,000	$12,141	$253.95	$217.69 - $300.91
Q4 2020	55,100	$14,284	$230.63	$210.33 - $261.13
Q3 2020	55,700	$11,919	$203.59	$188.82 - $230.12
Q2 2020	49,900	$9,730	$165.04	$122.51 - $197.66
Q1 2020	45,500	$5,860	$142.23	$104.90 - $166.87
Q4 2019	56,200	$7,823	$137.18	$130.72 - $144.24
Q3 2019	53,400	$7,329	$135.21	$123.85 - $146.66
Q2 2019	52,300	$6,730	$120.29	$112.75 - $130.64
Q1 2019	47,000	$5,412	$99.10	$81.03 - $115.21
Q3 2018	61,100	$6,025	$95.32	$84.75 - $103.40
Q2 2018	56,000	$4,792	$87.15	$80.13 - $91.67
Q1 2018	76,500	$6,368	$87.85	$82.10 - $94.14
Q4 2017	177,312	$15,114	$86.51	$80.67 - $94.80
Q3 2017	189,714	$15,278	$77.58	$71.94 - $81.57
Q2 2017	189,600	$13,828	$73.56	$70.55 - $76.57
Q1 2017	248,300	$17,910	$66.92	$59.04 - $73.08
Q4 2016	253,800	$14,939	$59.50	$56.03 - $62.00
Q3 2016	258,900	$15,366	$56.78	$53.02 - $60.00
Q2 2016	246,500	$13,331	$50.14	$46.68 - $54.10
Q1 2016	238,100	$11,534	$44.13	$39.26 - $48.60
Q4 2015	276,700	$12,620	$48.36	$44.39 - $52.78
Q3 2015	270,900	$12,510	$49.10	$43.46 - $52.65
Q2 2015	255,700	$12,951	$48.68	$45.81 - $51.00
Q1 2015	273,300	$12,659	$44.77	$41.60 - $47.37
Q4 2014	308,700	$13,419	$41.52	$36.62 - $45.03
Q3 2014	264,600	$10,503	$39.64	$37.27 - $42.55
Q2 2014	240,400	$9,332	$38.15	$36.03 - $39.50
Q1 2014	178,600	$6,860	$40.13	$37.70 - $41.62
Q2 2013	1,600	$57	$35.52	$33.50 - $37.02