SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,043 Value ($000) $2,488 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 39,200 Value ($000) $20,097 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 57,536 Value ($000) $24,674 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 56,211 Value ($000) $27,283 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 22,838 Value ($000) $11,565 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 24,039 Value ($000) $14,305 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,241 Value ($000) $3,567 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 65,280 Value ($000) $33,613 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 29,297 Value ($000) $13,446 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 89,279 Value ($000) $38,873 Avg Close $402.78 Range $360.37 - $468.03
Q2 2022
Shares 27,856 Value ($000) $8,460 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 10,848 Value ($000) $3,615 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 26,109 Value ($000) $9,621 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 26,957 Value ($000) $8,071 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,867 Value ($000) $791 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 22,917 Value ($000) $5,678 Avg Close $253.95 Range $217.69 - $300.91
Q2 2020
Shares 9,705 Value ($000) $1,892 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 48,039 Value ($000) $6,187 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 9,488 Value ($000) $1,321 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 8,714 Value ($000) $1,196 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 54,105 Value ($000) $6,963 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 72,698 Value ($000) $8,371 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 21,869 Value ($000) $1,842 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 17,573 Value ($000) $1,733 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 8,772 Value ($000) $751 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 10,100 Value ($000) $841 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 16,344 Value ($000) $1,393 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 22,342 Value ($000) $1,799 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 15,071 Value ($000) $1,099 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 8,032 Value ($000) $579 Avg Close $66.92 Range $59.04 - $73.08
Q3 2016
Shares 18,640 Value ($000) $1,106 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 3,842 Value ($000) $208 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 6,755 Value ($000) $327 Avg Close $44.13 Range $39.26 - $48.60
Q3 2015
Shares 285 Value ($000) $13 Avg Close $49.10 Range $43.46 - $52.65