SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,840 Value ($000) $4,019 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 8,790 Value ($000) $3,770 Avg Close $485.80 Range $423.08 - $556.31

Q3 2023

Shares 2,062 Value ($000) $946 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 1,114 Value ($000) $485 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,316 Value ($000) $508 Avg Close $357.27 Range $312.25 - $386.72

Q4 2020

Shares 900 Value ($000) $233 Avg Close $230.63 Range $210.33 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,840	$4,019	$465.91	$365.74 - $521.69
Q1 2025	8,790	$3,770	$485.80	$423.08 - $556.31
Q3 2023	2,062	$946	$447.51	$418.51 - $471.94
Q2 2023	1,114	$485	$402.78	$360.37 - $468.03
Q1 2023	1,316	$508	$357.27	$312.25 - $386.72
Q4 2020	900	$233	$230.63	$210.33 - $261.13