SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,347 Value ($000) $288 Avg Close $203.59 Range $188.82 - $230.12

Q4 2019

Shares 1,941 Value ($000) $270 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 1,941 Value ($000) $266 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 1,941 Value ($000) $250 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 1,941 Value ($000) $224 Avg Close $99.10 Range $81.03 - $115.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,347	$288	$203.59	$188.82 - $230.12
Q4 2019	1,941	$270	$137.18	$130.72 - $144.24
Q3 2019	1,941	$266	$135.21	$123.85 - $146.66
Q2 2019	1,941	$250	$120.29	$112.75 - $130.64
Q1 2019	1,941	$224	$99.10	$81.03 - $115.21