SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,357 Value ($000) $3,456 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,072 Value ($000) $3,489 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,069 Value ($000) $3,624 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 6,248 Value ($000) $2,679 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,093 Value ($000) $2,957 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,797 Value ($000) $2,936 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,615 Value ($000) $3,341 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 5,533 Value ($000) $3,162 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,567 Value ($000) $2,867 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,741 Value ($000) $2,635 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 5,921 Value ($000) $2,578 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,928 Value ($000) $2,290 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 5,093 Value ($000) $1,626 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 4,949 Value ($000) $1,512 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 4,857 Value ($000) $1,475 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 4,859 Value ($000) $1,619 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 5,199 Value ($000) $1,916 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 4,810 Value ($000) $1,440 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 4,273 Value ($000) $1,178 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,030 Value ($000) $999 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3,963 Value ($000) $1,027 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,802 Value ($000) $814 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 3,677 Value ($000) $717 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 4,463 Value ($000) $575 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 5,217 Value ($000) $726 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 5,619 Value ($000) $771 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 4,583 Value ($000) $590 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 4,725 Value ($000) $544 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 5,034 Value ($000) $498 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 5,837 Value ($000) $576 Avg Close $95.32 Range $84.75 - $103.40