SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,227 Value ($000) $30,169 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 60,514 Value ($000) $29,857 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 69,531 Value ($000) $35,647 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 67,763 Value ($000) $29,060 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 43,072 Value ($000) $20,905 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 35,434 Value ($000) $17,943 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 14,130 Value ($000) $8,408 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 52,467 Value ($000) $29,985 Avg Close $550.38 Range $477.65 - $629.38
Q3 2023
Shares 20 Value ($000) $9 Avg Close $447.51 Range $418.51 - $471.94
Q1 2023
Shares 6,936 Value ($000) $2,679 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 7,481 Value ($000) $2,389 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,400 Value ($000) $428 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 2,694 Value ($000) $898 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 22,644 Value ($000) $8,344 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 44 Value ($000) $13 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,769 Value ($000) $488 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 444 Value ($000) $110 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,692 Value ($000) $439 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 356 Value ($000) $76 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 4,944 Value ($000) $964 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 13,325 Value ($000) $1,716 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 8,253 Value ($000) $1,149 Avg Close $137.18 Range $130.72 - $144.24