SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,083 Value ($000) $1,521 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,059 Value ($000) $1,056 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,145 Value ($000) $1,342 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,778 Value ($000) $1,348 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,772 Value ($000) $897 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,047 Value ($000) $3,003 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 5,766 Value ($000) $3,295 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,070 Value ($000) $2,611 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 7,222 Value ($000) $3,315 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,280 Value ($000) $3,170 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 6,848 Value ($000) $2,645 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 6,324 Value ($000) $2,019 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 350 Value ($000) $107 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 421 Value ($000) $128 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 373 Value ($000) $124 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 837 Value ($000) $308 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 985 Value ($000) $295 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 815 Value ($000) $225 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,039 Value ($000) $257 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,263 Value ($000) $327 Avg Close $230.63 Range $210.33 - $261.13