SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,381 Value ($000) $1,450 Avg Close $485.80 Range $423.08 - $556.31
Q4 2023
Shares 1,368 Value ($000) $704 Avg Close $511.34 Range $448.26 - $573.77
Q4 2019
Shares 7,798 Value ($000) $1,085 Avg Close $137.18 Range $130.72 - $144.24
Q1 2019
Shares 7,075 Value ($000) $815 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 3,692 Value ($000) $311 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 5,387 Value ($000) $531 Avg Close $95.32 Range $84.75 - $103.40
Q3 2016
Shares 8,358 Value ($000) $496 Avg Close $56.78 Range $53.02 - $60.00