SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,654 Value ($000) $2,656 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,368 Value ($000) $605 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 492 Value ($000) $252 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 476 Value ($000) $204 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,654	$2,656	$444.23	$376.18 - $495.72
Q3 2025	1,368	$605	$565.30	$380.84 - $651.73
Q2 2025	492	$252	$465.91	$365.74 - $521.69
Q1 2025	476	$204	$485.80	$423.08 - $556.31