SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,286 Value ($000) $2,550 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 7,646 Value ($000) $4,370 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 7,051 Value ($000) $3,631 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 6,845 Value ($000) $3,142 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 6,691 Value ($000) $2,913 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 6,156 Value ($000) $2,378 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,286	$2,550	$565.46	$508.19 - $622.99
Q1 2024	7,646	$4,370	$550.38	$477.65 - $629.38
Q4 2023	7,051	$3,631	$511.34	$448.26 - $573.77
Q3 2023	6,845	$3,142	$447.51	$418.51 - $471.94
Q2 2023	6,691	$2,913	$402.78	$360.37 - $468.03
Q1 2023	6,156	$2,378	$357.27	$312.25 - $386.72