SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,612 Value ($000) $42,564 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 93,639 Value ($000) $46,201 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 89,418 Value ($000) $45,845 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 76,367 Value ($000) $32,750 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 82,125 Value ($000) $39,860 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 81,769 Value ($000) $41,405 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 63,398 Value ($000) $37,724 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 64,880 Value ($000) $37,079 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 87,678 Value ($000) $45,148 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 93,228 Value ($000) $42,789 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 119,596 Value ($000) $52,073 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 185,751 Value ($000) $66,038 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 190,859 Value ($000) $60,937 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 141,064 Value ($000) $43,099 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 139,744 Value ($000) $42,438 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 123,910 Value ($000) $41,293 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 116,903 Value ($000) $43,079 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 108,562 Value ($000) $32,503 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 110,981 Value ($000) $30,607 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 95,047 Value ($000) $23,668 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 95,049 Value ($000) $24,642 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 91,612 Value ($000) $19,602 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 89,560 Value ($000) $17,465 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 63,654 Value ($000) $8,662 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 63,632 Value ($000) $8,858 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 7,737 Value ($000) $1,062 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 7,156 Value ($000) $917 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,612	$42,564	$444.23	$376.18 - $495.72
Q3 2025	93,639	$46,201	$565.30	$380.84 - $651.73
Q2 2025	89,418	$45,845	$465.91	$365.74 - $521.69
Q1 2025	76,367	$32,750	$485.80	$423.08 - $556.31
Q4 2024	82,125	$39,860	$522.72	$478.84 - $592.99
Q3 2024	81,769	$41,405	$536.59	$457.52 - $624.80
Q2 2024	63,398	$37,724	$565.46	$508.19 - $622.99
Q1 2024	64,880	$37,079	$550.38	$477.65 - $629.38
Q4 2023	87,678	$45,148	$511.34	$448.26 - $573.77
Q3 2023	93,228	$42,789	$447.51	$418.51 - $471.94
Q2 2023	119,596	$52,073	$402.78	$360.37 - $468.03
Q1 2023	185,751	$66,038	$357.27	$312.25 - $386.72
Q4 2022	190,859	$60,937	$313.01	$267.00 - $363.99
Q3 2022	141,064	$43,099	$338.58	$294.29 - $391.17
Q2 2022	139,744	$42,438	$301.65	$255.02 - $341.16
Q1 2022	123,910	$41,293	$312.14	$275.00 - $371.73
Q4 2021	116,903	$43,079	$337.23	$287.02 - $377.60
Q3 2021	108,562	$32,503	$303.56	$272.18 - $340.66
Q2 2021	110,981	$30,607	$253.80	$225.02 - $277.53
Q1 2021	95,047	$23,668	$253.95	$217.69 - $300.91
Q4 2020	95,049	$24,642	$230.63	$210.33 - $261.13
Q3 2020	91,612	$19,602	$203.59	$188.82 - $230.12
Q2 2020	89,560	$17,465	$165.04	$122.51 - $197.66
Q1 2020	63,654	$8,662	$142.23	$104.90 - $166.87
Q4 2019	63,632	$8,858	$137.18	$130.72 - $144.24
Q3 2019	7,737	$1,062	$135.21	$123.85 - $146.66
Q2 2019	7,156	$917	$120.29	$112.75 - $130.64