SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $8 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 42 Value ($000) $21 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 16 Value ($000) $8 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 24 Value ($000) $10 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 24 Value ($000) $12 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 24 Value ($000) $13 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 24 Value ($000) $14 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 16 Value ($000) $9 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 16 Value ($000) $8 Avg Close $511.34 Range $448.26 - $573.77
Q3 2018
Shares 84 Value ($000) $8,221 Avg Close $95.32 Range $84.75 - $103.40
Q1 2018
Shares 200 Value ($000) $16,153 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 200 Value ($000) $17,951 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 222 Value ($000) $18,360 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 230 Value ($000) $16,905 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 230 Value ($000) $16,434 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 324 Value ($000) $19,735 Avg Close $59.50 Range $56.03 - $62.00