SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $0 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 905 Value ($000) $0 Avg Close $565.30 Range $380.84 - $651.73
Q3 2017
Shares 7,900 Value ($000) $636 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 16,300 Value ($000) $1,189 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 38,800 Value ($000) $2,799 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 38,800 Value ($000) $2,284 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 38,800 Value ($000) $2,303 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 38,800 Value ($000) $2,098 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 34,700 Value ($000) $1,681 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 34,700 Value ($000) $1,583 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 34,700 Value ($000) $1,602 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 36,400 Value ($000) $1,844 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 36,400 Value ($000) $1,686 Avg Close $44.77 Range $41.60 - $47.37