SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,632 Value ($000) $2,773 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,457 Value ($000) $1,265 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 16,485 Value ($000) $7,076 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 20,131 Value ($000) $9,767 Avg Close $522.72 Range $478.84 - $592.99

Q4 2023

Shares 427 Value ($000) $220 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 14,909 Value ($000) $6,843 Avg Close $447.51 Range $418.51 - $471.94

Q1 2020

Shares 416 Value ($000) $54 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 2,204 Value ($000) $307 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,632	$2,773	$565.30	$380.84 - $651.73
Q2 2025	2,457	$1,265	$465.91	$365.74 - $521.69
Q1 2025	16,485	$7,076	$485.80	$423.08 - $556.31
Q4 2024	20,131	$9,767	$522.72	$478.84 - $592.99
Q4 2023	427	$220	$511.34	$448.26 - $573.77
Q3 2023	14,909	$6,843	$447.51	$418.51 - $471.94
Q1 2020	416	$54	$142.23	$104.90 - $166.87
Q4 2019	2,204	$307	$137.18	$130.72 - $144.24