SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,230 Value ($000) $32,988 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 77,724 Value ($000) $38,348 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 33,477 Value ($000) $17,163 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 24,129 Value ($000) $10,348 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 22,162 Value ($000) $10,756 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 18,391 Value ($000) $9,313 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 18,708 Value ($000) $11,132 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 16,005 Value ($000) $9,147 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 13,907 Value ($000) $7,161 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 12,090 Value ($000) $5,549 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 11,019 Value ($000) $4,798 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 22,173 Value ($000) $8,564 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 11,680 Value ($000) $3,729 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 13,836 Value ($000) $4,227 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 13,928 Value ($000) $4,230 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 10,192 Value ($000) $3,396 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 5,782 Value ($000) $2,131 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 5,652 Value ($000) $1,692 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 3,281 Value ($000) $905 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,492 Value ($000) $1,113 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3,022 Value ($000) $783 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,924 Value ($000) $626 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,584 Value ($000) $504 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,682 Value ($000) $345 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,645 Value ($000) $368 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,898 Value ($000) $398 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,579 Value ($000) $332 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,074 Value ($000) $239 Avg Close $99.10 Range $81.03 - $115.21
Q2 2017
Shares 990 Value ($000) $72 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 827 Value ($000) $60 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,947 Value ($000) $115 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 1,884 Value ($000) $112 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 1,608 Value ($000) $87 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 390 Value ($000) $19 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 390 Value ($000) $18 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 390 Value ($000) $18 Avg Close $49.10 Range $43.46 - $52.65
Q1 2015
Shares 390 Value ($000) $18 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 390 Value ($000) $17 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 931 Value ($000) $37 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 625 Value ($000) $24 Avg Close $38.15 Range $36.03 - $39.50