SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $1,690 Avg Close $444.23 Range $376.18 - $495.72
Q2 2025
Shares 2,992 Value ($000) $1,534 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,911 Value ($000) $1,248 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,111 Value ($000) $1,025 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,041 Value ($000) $1,033 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,494 Value ($000) $889 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,400 Value ($000) $800 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,190 Value ($000) $613 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,159 Value ($000) $532 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 17,601 Value ($000) $215 Avg Close $402.78 Range $360.37 - $468.03
Q2 2022
Shares 939 Value ($000) $285 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 974 Value ($000) $325 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 974 Value ($000) $359 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 986 Value ($000) $295 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 965 Value ($000) $266 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 920 Value ($000) $228 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 896 Value ($000) $232 Avg Close $230.63 Range $210.33 - $261.13