SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,590 Value ($000) $13,899 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 40,717 Value ($000) $20 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 36,479 Value ($000) $19 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 32,779 Value ($000) $14 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 31,379 Value ($000) $15 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 31,879 Value ($000) $16 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 32,179 Value ($000) $18 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 33,279 Value ($000) $17 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 31,779 Value ($000) $15 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 32,979 Value ($000) $14 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 24,279 Value ($000) $9,378 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 24,879 Value ($000) $7,944 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 23,779 Value ($000) $7,222 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 23,779 Value ($000) $7,222 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 32,979 Value ($000) $10,991 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 37,475 Value ($000) $13,810 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 40,875 Value ($000) $12,238 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 39,775 Value ($000) $10,970 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 44,475 Value ($000) $11,020 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 45,075 Value ($000) $11,685 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 52,975 Value ($000) $11,336 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 56,575 Value ($000) $11,032 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 48,775 Value ($000) $6,282 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 54,175 Value ($000) $7,541 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 59,975 Value ($000) $8,232 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 57,786 Value ($000) $7,436 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 54,786 Value ($000) $6,309 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 48,062 Value ($000) $4,049 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 46,162 Value ($000) $4,552 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 48,007 Value ($000) $4,108 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 47,850 Value ($000) $3,983 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 48,021 Value ($000) $4,093 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 39,082 Value ($000) $3,147 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 36,483 Value ($000) $2,661 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 31,777 Value ($000) $2,292 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 41,665 Value ($000) $2,452 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 45,029 Value ($000) $2,672 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 45,391 Value ($000) $2,455 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 48,393 Value ($000) $2,344 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 43,543 Value ($000) $1,986 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 43,364 Value ($000) $2,003 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 43,364 Value ($000) $2,196 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 45,086 Value ($000) $2,088 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 49,975 Value ($000) $2,172 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 49,975 Value ($000) $1,984 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 54,839 Value ($000) $2,129 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 54,839 Value ($000) $2,106 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 54,839 Value ($000) $2,225 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 58,709 Value ($000) $2,213 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 58,709 Value ($000) $2,099 Avg Close $35.52 Range $33.50 - $37.02