SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 446 Value ($000) $265 Avg Close $565.46 Range $508.19 - $622.99

Q2 2022

Shares 12 Value ($000) $4 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 8 Value ($000) $3 Avg Close $312.14 Range $275.00 - $371.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	446	$265	$565.46	$508.19 - $622.99
Q2 2022	12	$4	$301.65	$255.02 - $341.16
Q1 2022	8	$3	$312.14	$275.00 - $371.73