SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,898 Value ($000) $26,267 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 38,777 Value ($000) $19,132 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 38,587 Value ($000) $19,783 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 37,922 Value ($000) $16,263 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 37,517 Value ($000) $18,221 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 23,350 Value ($000) $11,824 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 3,454 Value ($000) $2 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 875 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 791 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,898	$26,267	$444.23	$376.18 - $495.72
Q3 2025	38,777	$19,132	$565.30	$380.84 - $651.73
Q2 2025	38,587	$19,783	$465.91	$365.74 - $521.69
Q1 2025	37,922	$16,263	$485.80	$423.08 - $556.31
Q4 2024	37,517	$18,221	$522.72	$478.84 - $592.99
Q3 2024	23,350	$11,824	$536.59	$457.52 - $624.80
Q2 2024	3,454	$2	$565.46	$508.19 - $622.99
Q1 2024	875	$1	$550.38	$477.65 - $629.38
Q4 2023	791	$0	$511.34	$448.26 - $573.77