SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,611 Value ($000) $7,324 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 16,325 Value ($000) $8,030 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 18,285 Value ($000) $9,318 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,499 Value ($000) $1,487 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 5,447 Value ($000) $2,644 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 10,166 Value ($000) $5,144 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 11,621 Value ($000) $6,915 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 9,765 Value ($000) $5,581 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 4,811 Value ($000) $2,462 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,181 Value ($000) $2,375 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 4,353 Value ($000) $1,893 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,830 Value ($000) $1,479 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,730 Value ($000) $552 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,730 Value ($000) $529 Avg Close $338.58 Range $294.29 - $391.17
Q4 2021
Shares 4,476 Value ($000) $1,649 Avg Close $337.23 Range $287.02 - $377.60