SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 175 Value ($000) $53 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 175 Value ($000) $53 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 175 Value ($000) $58 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 175 Value ($000) $64 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 203 Value ($000) $60 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 203 Value ($000) $55 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 203 Value ($000) $50 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 203 Value ($000) $52 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 203 Value ($000) $43 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 203 Value ($000) $39 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 203 Value ($000) $26 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 28 Value ($000) $4 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 18 Value ($000) $2 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 18 Value ($000) $2 Avg Close $120.29 Range $112.75 - $130.64